1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. ICU MEDICAL, INC.
ICU Medical, Inc.
XNAS: ICUI
162.182.80(1.76%)
43,731.3
XNAS Volume

XNAS 05 Oct, 2026 1:02 PM (EDT)

Portfolio

Alert

My Notes

ICU Medical Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

ICU Medical Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

ICU Medical Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

57.6

Score is 57.64, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.7

RSI is 43.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

45.3

MFI is 45.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-2.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-2.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

4.6

ICU Medical Inc is currently at 4.63 Day ATR

Day ADX

18.0

ICU Medical Inc is currently at 17.99 Day ADX

Day ROC(21)

-6.2

ICU Medical Inc is currently at -6.16 Day ROC(21)

Day ROC(125)

29.6

ICU Medical Inc is currently at 29.59 Day ROC(125)

ICU Medical Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.8 (1.76%)
    162.18 (LTP)
    157.8162.18
    LowHigh
  • 1 Week Range

    -2.77 (-1.68%)
    162.18 (LTP)
    156.91166.71
    LowHigh
  • 1 Month Range

    -5.4 (-3.22%)
    162.18 (LTP)
    151.33167.67
    LowHigh
  • 3 Months Range

    7.21 (4.65%)
    162.18 (LTP)
    150.9192.85
    LowHigh
  • 6 Months Range

    38.87 (31.52%)
    162.18 (LTP)
    113.37192.85
    LowHigh
  • 1 Year Range

    40.11 (32.86%)
    162.18 (LTP)
    112.5192.85
    LowHigh
  • 2 Year Range

    -16.19 (-9.08%)
    162.18 (LTP)
    --
    LowHigh
  • 3 Year Range

    43.66 (36.84%)
    162.18 (LTP)
    78.35196.26
    LowHigh
  • 5 Year Range

    -71.02 (-30.45%)
    162.18 (LTP)
    78.35251.77
    LowHigh

ICU Medical Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
ICU Medical Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Harami Uptrend
    Highwave Uptrend
    Inside Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

ICU Medical Inc has 4 bullish and no bearish candles active.

ICU Medical Inc Day SMA/EMA (Moving Average) Analysis

ICU Medical Inc is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
160.9
10 Day SMA
161.5
20 Day SMA
159.6
30 Day SMA
165.0
50 Day SMA
168.9
100 Day SMA
155.6
150 Day SMA
146.1
200 Day SMA
147.0

ICU Medical Inc Day OSCILLATOR TREND

ICU Medical Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
43.7
Stochastic Oscillator
47.1
CCI 20
-14.3
Awesome Oscillator
-6.3
Momentum Oscillator
6.7
MACD(12, 26, 9)
-2.0
Stochastic RSI
58.2
William
-50.7
Ultimate Oscillator
37.6

ICU Medical Inc PIVOT LEVEL

current price
162.18
Open
158.78
High
161.325
Low
157.15
Close
159.38
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3165.59165.6160.53163.45
Resistance 2163.45163.46160.14161.86
Resistance 1161.42161.44159.76160.88
Pivot Point159.28159.29159.28159.28
Support 1157.25157.26159157.69
Support 2155.11155.12158.62156.71
Support 3153.08153.1158.23155.11

ICU Medical Inc Day BETA

1 Month
0.43
3 Month
-0.03
1 Year
0.03
3 Year
-0.02

ICU Medical Inc Beta for 3 months is -0.03.

Beta is calculated against Nasdaq Composite